Tosei REIT

3451
🏛️ japan →
147,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140,200.00 140,400.00 139,900.00 139,900.00 0.0K
09:05 139,900.00 139,900.00 139,600.00 139,700.00 0.0K
09:10 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
09:20 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
09:25 139,900.00 140,100.00 139,900.00 140,100.00 0.0K
09:30 140,100.00 140,200.00 140,100.00 140,200.00 0.0K
09:35 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
09:40 140,100.00 140,200.00 140,100.00 140,200.00 0.0K
09:50 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
10:00 140,100.00 140,100.00 140,000.00 140,100.00 0.0K
10:05 140,000.00 140,100.00 140,000.00 140,100.00 0.0K
10:30 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:35 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:40 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
10:50 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
11:05 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
11:10 139,900.00 139,900.00 139,600.00 139,600.00 0.0K
11:25 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
11:30 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
12:30 140,200.00 140,200.00 139,900.00 140,000.00 0.0K
12:35 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
12:40 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
12:50 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
13:15 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
13:20 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
13:30 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
13:50 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
13:55 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
14:00 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
14:05 139,900.00 139,900.00 139,800.00 139,800.00 0.0K
14:10 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
14:20 139,900.00 140,100.00 139,900.00 140,100.00 0.0K
14:25 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:35 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
14:40 140,200.00 140,400.00 140,200.00 140,300.00 0.0K
14:45 140,300.00 140,400.00 140,300.00 140,400.00 0.0K
14:50 140,300.00 140,500.00 140,300.00 140,400.00 0.0K
14:55 140,400.00 140,400.00 140,400.00 140,400.00 0.0K
15:00 140,500.00 140,500.00 140,400.00 140,400.00 0.0K
15:05 140,500.00 140,500.00 140,500.00 140,500.00 0.0K
15:10 140,500.00 140,900.00 140,500.00 140,800.00 0.1K
15:15 140,800.00 140,800.00 140,700.00 140,800.00 0.0K
15:20 140,800.00 140,800.00 140,700.00 140,800.00 0.0K
15:30 141,200.00 141,200.00 141,200.00 141,200.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available