Tosei REIT

3451
🏛️ japan →
148,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147,000.00 148,400.00 147,000.00 148,300.00 0.2K
09:05 148,200.00 148,200.00 147,900.00 148,100.00 0.0K
09:10 147,900.00 147,900.00 147,900.00 147,900.00 0.0K
09:15 147,900.00 148,100.00 147,600.00 147,800.00 0.0K
09:20 147,900.00 147,900.00 147,900.00 147,900.00 0.0K
09:25 148,000.00 148,000.00 147,900.00 147,900.00 0.0K
09:30 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
09:35 148,000.00 148,000.00 148,000.00 148,000.00 0.0K
09:40 148,000.00 148,100.00 148,000.00 148,100.00 0.0K
09:45 147,900.00 147,900.00 147,900.00 147,900.00 0.0K
09:50 147,900.00 147,900.00 147,900.00 147,900.00 0.0K
09:55 147,900.00 147,900.00 147,700.00 147,800.00 0.0K
10:00 147,800.00 147,800.00 147,800.00 147,800.00 0.0K
10:05 147,800.00 147,800.00 147,800.00 147,800.00 0.0K
10:10 147,900.00 147,900.00 147,800.00 147,800.00 0.0K
10:15 147,900.00 148,100.00 147,900.00 148,100.00 0.0K
10:20 148,100.00 148,100.00 147,900.00 147,900.00 0.0K
10:30 148,000.00 148,100.00 148,000.00 148,100.00 0.0K
10:35 148,200.00 148,200.00 147,900.00 147,900.00 0.0K
10:40 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
10:45 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
10:50 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
10:55 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
11:00 148,000.00 148,000.00 148,000.00 148,000.00 0.0K
11:05 148,000.00 148,000.00 148,000.00 148,000.00 0.0K
11:10 148,000.00 148,000.00 147,900.00 147,900.00 0.0K
11:15 147,900.00 148,000.00 147,900.00 147,900.00 0.0K
11:20 148,000.00 148,000.00 148,000.00 148,000.00 0.0K
11:25 148,100.00 148,300.00 148,100.00 148,300.00 0.0K
11:30 148,400.00 148,400.00 148,400.00 148,400.00 0.0K
12:30 148,300.00 148,500.00 148,300.00 148,500.00 0.1K
12:35 148,500.00 148,500.00 148,400.00 148,400.00 0.0K
12:40 148,400.00 148,800.00 148,400.00 148,600.00 0.0K
12:45 148,500.00 148,500.00 148,400.00 148,400.00 0.0K
12:50 148,300.00 148,300.00 148,200.00 148,300.00 0.0K
12:55 148,300.00 148,300.00 148,300.00 148,300.00 0.0K
13:00 148,300.00 148,300.00 148,200.00 148,200.00 0.0K
13:05 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
13:10 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
13:15 148,200.00 148,200.00 148,100.00 148,200.00 0.0K
13:25 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
13:30 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
13:35 148,100.00 148,100.00 148,100.00 148,100.00 0.0K
13:40 148,200.00 148,200.00 148,100.00 148,100.00 0.0K
13:45 148,300.00 148,300.00 148,200.00 148,300.00 0.0K
13:50 148,300.00 148,300.00 148,300.00 148,300.00 0.0K
13:55 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
14:00 148,200.00 148,400.00 148,200.00 148,400.00 0.0K
14:05 148,400.00 148,400.00 148,400.00 148,400.00 0.0K
14:10 148,400.00 148,400.00 148,300.00 148,300.00 0.0K
14:20 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
14:25 148,200.00 148,300.00 148,200.00 148,300.00 0.0K
14:30 148,300.00 148,300.00 148,300.00 148,300.00 0.0K
14:35 148,400.00 148,400.00 148,300.00 148,300.00 0.0K
14:40 148,300.00 148,400.00 148,300.00 148,400.00 0.0K
14:45 148,300.00 148,300.00 148,200.00 148,200.00 0.0K
14:50 148,200.00 148,200.00 148,200.00 148,200.00 0.0K
14:55 148,300.00 148,300.00 148,100.00 148,100.00 0.0K
15:00 148,300.00 148,300.00 148,200.00 148,300.00 0.0K
15:05 148,300.00 148,500.00 148,200.00 148,400.00 0.0K
15:10 148,400.00 148,400.00 148,300.00 148,300.00 0.0K
15:15 148,400.00 148,400.00 148,300.00 148,300.00 0.0K
15:20 148,300.00 148,400.00 148,300.00 148,400.00 0.0K
15:30 148,800.00 148,800.00 148,800.00 148,800.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available