825.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 760.00 | 760.00 | 25.2K |
| 09:05 | 760.00 | 770.00 | 760.00 | 765.00 | 11.7K |
| 09:10 | 760.00 | 770.00 | 760.00 | 770.00 | 128.6K |
| 09:15 | 770.00 | 770.00 | 765.00 | 770.00 | 9.0K |
| 09:20 | 765.00 | 765.00 | 760.00 | 765.00 | 83.0K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 12.6K |
| 09:30 | 765.00 | 765.00 | 760.00 | 765.00 | 52.6K |
| 09:35 | 765.00 | 765.00 | 765.00 | 765.00 | 4.1K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 5.4K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 197.3K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 4.4K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:00 | 765.00 | 765.00 | 760.00 | 760.00 | 6.2K |
| 10:05 | 760.00 | 765.00 | 760.00 | 760.00 | 6.4K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 18.6K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 16.4K |
| 10:25 | 765.00 | 765.00 | 760.00 | 765.00 | 5.4K |
| 10:30 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 10:40 | 765.00 | 765.00 | 760.00 | 760.00 | 1.3K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 6.6K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:00 | 760.00 | 765.00 | 760.00 | 765.00 | 1.2K |
| 11:05 | 765.00 | 765.00 | 760.00 | 760.00 | 2.8K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 2.1K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 6.5K |
| 11:20 | 765.00 | 765.00 | 760.00 | 760.00 | 2.8K |
| 11:25 | 760.00 | 765.00 | 760.00 | 765.00 | 17.7K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 3.8K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 3.4K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 167.8K |
| 11:55 | 760.00 | 760.00 | 755.00 | 755.00 | 8.0K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 15.6K |
| 13:35 | 760.00 | 765.00 | 760.00 | 765.00 | 50.5K |
| 13:40 | 755.00 | 760.00 | 755.00 | 760.00 | 5.1K |
| 13:45 | 755.00 | 760.00 | 755.00 | 755.00 | 16.6K |
| 13:50 | 760.00 | 760.00 | 755.00 | 760.00 | 51.0K |
| 13:55 | 760.00 | 760.00 | 755.00 | 755.00 | 21.7K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 11.9K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 6.9K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 13.3K |
| 14:20 | 760.00 | 760.00 | 755.00 | 755.00 | 88.3K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 6.1K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 6.8K |
| 14:40 | 760.00 | 760.00 | 755.00 | 755.00 | 6.5K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 7.6K |
| 14:55 | 755.00 | 760.00 | 755.00 | 760.00 | 6.2K |
| 15:00 | 760.00 | 760.00 | 755.00 | 760.00 | 69.8K |
| 15:05 | 755.00 | 760.00 | 755.00 | 760.00 | 407.8K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 7.6K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:25 | 755.00 | 760.00 | 755.00 | 760.00 | 98.7K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 9.4K |
| 15:35 | 760.00 | 760.00 | 755.00 | 760.00 | 42.2K |
| 15:40 | 755.00 | 755.00 | 755.00 | 755.00 | 21.9K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 25.4K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |