Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.03 0.03 0.03 0.03 100.0K
11:10 0.03 0.03 0.03 0.03 200.0K
13:25 0.03 0.03 0.03 0.03 1,977.3K
13:30 0.03 0.03 0.03 0.03 1,576.9K
13:40 0.03 0.03 0.03 0.03 550.0K
13:45 0.03 0.03 0.03 0.03 10.1K
13:50 0.03 0.03 0.03 0.03 600.0K
14:00 0.03 0.03 0.03 0.03 368.0K
14:10 0.03 0.03 0.03 0.03 738.0K
14:15 0.03 0.03 0.03 0.03 370.0K
14:30 0.03 0.03 0.03 0.03 82.0K
14:50 0.03 0.03 0.03 0.03 314.0K
15:00 0.03 0.03 0.03 0.03 400.0K
16:00 0.03 0.03 0.03 0.03 359.0K
16:45 0.03 0.03 0.03 0.03 538.0K
16:50 0.03 0.03 0.03 0.03 747.0K
16:55 0.03 0.03 0.03 0.03 381.0K
17:00 0.03 0.03 0.03 0.03 1,185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available