Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 1,719.3K
09:00 0.01 0.01 0.01 0.01 699.9K
09:05 0.01 0.01 0.01 0.01 960.0K
10:25 0.01 0.01 0.01 0.01 711.0K
11:05 0.01 0.01 0.01 0.01 1,000.0K
13:00 0.01 0.01 0.01 0.01 2,500.0K
13:15 0.01 0.01 0.01 0.01 997.2K
13:20 0.01 0.01 0.01 0.01 10.0K
13:40 0.01 0.01 0.01 0.01 200.0K
13:45 0.01 0.01 0.01 0.01 500.0K
13:55 0.01 0.01 0.01 0.01 0.5K
14:05 0.01 0.01 0.01 0.01 0.1K
14:20 0.01 0.01 0.01 0.01 0.2K
14:45 0.01 0.01 0.01 0.01 60.0K
15:25 0.01 0.01 0.01 0.01 2.2K
15:40 0.01 0.01 0.01 0.01 20.0K
16:00 0.01 0.01 0.01 0.01 5.0K
16:05 0.01 0.01 0.01 0.01 10.0K
16:15 0.01 0.01 0.01 0.01 5.0K
16:20 0.01 0.01 0.01 0.01 5.0K
16:25 0.01 0.01 0.01 0.01 13.5K
16:35 0.01 0.01 0.01 0.01 10.0K
16:40 0.01 0.01 0.01 0.01 310.0K
16:45 0.01 0.01 0.01 0.01 10.0K
16:50 0.01 0.01 0.01 0.01 64.8K
16:55 0.01 0.01 0.01 0.01 1,345.0K
17:00 0.01 0.01 0.01 0.01 319.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available