Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 1,000.4K
09:00 0.01 0.01 0.01 0.01 3,938.5K
09:05 0.01 0.01 0.01 0.01 800.0K
09:10 0.01 0.01 0.01 0.01 270.0K
09:25 0.01 0.01 0.01 0.01 300.0K
09:35 0.01 0.01 0.01 0.01 1,640.7K
09:40 0.01 0.01 0.01 0.01 179.0K
10:05 0.01 0.01 0.01 0.01 1.0K
10:10 0.01 0.01 0.01 0.01 100.0K
12:55 0.01 0.01 0.01 0.01 8.0K
15:10 0.01 0.01 0.01 0.01 395.0K
15:20 0.01 0.01 0.01 0.01 50.0K
16:05 0.01 0.01 0.01 0.01 279.0K
16:25 0.01 0.01 0.01 0.01 50.0K
16:35 0.01 0.01 0.01 0.01 142.0K
16:40 0.01 0.01 0.01 0.01 30.0K
16:45 0.01 0.01 0.01 0.01 200.0K
17:00 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available