Totm Technologies

TOTM
🏛️ singapore →
0.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 1,100.0K
09:00 0.01 0.01 0.01 0.01 979.0K
09:20 0.01 0.01 0.01 0.01 0.1K
09:35 0.01 0.01 0.01 0.01 0.1K
11:05 0.01 0.01 0.01 0.01 250.0K
11:15 0.01 0.01 0.01 0.01 4,736.9K
11:20 0.01 0.01 0.01 0.01 300.0K
11:30 0.01 0.01 0.01 0.01 181.9K
11:35 0.01 0.01 0.01 0.01 500.0K
13:00 0.01 0.01 0.01 0.01 580.0K
13:25 0.01 0.01 0.01 0.01 851.2K
13:35 0.01 0.01 0.01 0.01 148.8K
13:50 0.01 0.01 0.01 0.01 300.0K
15:00 0.01 0.01 0.01 0.01 700.0K
15:50 0.01 0.01 0.01 0.01 150.0K
15:55 0.01 0.01 0.01 0.01 1,229.0K
17:00 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available