Toukei Computer

4746
🏛️ japan →
3,955.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,560.00 4,585.00 4,560.00 4,585.00 0.8K
09:10 4,640.00 4,640.00 4,640.00 4,640.00 1.1K
09:50 4,625.00 4,650.00 4,625.00 4,650.00 0.2K
10:10 4,650.00 4,650.00 4,650.00 4,650.00 0.5K
10:35 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
11:00 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
12:30 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
13:00 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:40 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
13:55 4,655.00 4,670.00 4,655.00 4,670.00 0.2K
14:00 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
14:20 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
15:00 4,665.00 4,665.00 4,665.00 4,665.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available