3,955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.4K |
| 09:20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 12:30 | 4,720.00 | 4,735.00 | 4,720.00 | 4,735.00 | 0.2K |
| 12:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 13:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:00 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 14:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 14:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:30 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 14:35 | 4,750.00 | 4,750.00 | 4,735.00 | 4,735.00 | 0.3K |
| 14:55 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.3K |
| 15:00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.8K |