3,955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,680.00 | 4,680.00 | 4,610.00 | 4,610.00 | 0.8K |
| 09:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 09:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:35 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:10 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 10:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:55 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 11:15 | 4,585.00 | 4,585.00 | 4,580.00 | 4,580.00 | 1.5K |
| 11:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 12:30 | 4,585.00 | 4,585.00 | 4,550.00 | 4,550.00 | 1.0K |
| 13:00 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.6K |
| 13:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 13:50 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 13:55 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 0.4K |
| 14:10 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 14:35 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 14:40 | 4,555.00 | 4,555.00 | 4,545.00 | 4,545.00 | 0.4K |
| 14:45 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 15:00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 1.7K |