3,955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0.5K |
| 09:05 | 4,805.00 | 4,805.00 | 4,785.00 | 4,785.00 | 0.2K |
| 09:45 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.2K |
| 09:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.4K |
| 10:25 | 4,795.00 | 4,805.00 | 4,795.00 | 4,805.00 | 0.9K |
| 10:30 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 0.4K |
| 10:45 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.1K |
| 11:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:20 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 11:25 | 4,800.00 | 4,825.00 | 4,800.00 | 4,825.00 | 0.3K |
| 12:30 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 13:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 0.2K |
| 13:50 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 15:00 | 4,805.00 | 4,805.00 | 4,790.00 | 4,790.00 | 0.3K |
| 15:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 15:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |