Toukei Computer

4746
🏛️ japan →
3,955.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,665.00 4,665.00 4,665.00 4,665.00 0.7K
09:20 4,615.00 4,615.00 4,610.00 4,610.00 0.4K
09:35 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
09:50 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
10:15 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
10:45 4,640.00 4,640.00 4,620.00 4,620.00 0.2K
10:50 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
11:20 4,595.00 4,595.00 4,590.00 4,590.00 0.6K
11:25 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
11:30 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
12:30 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:05 4,590.00 4,610.00 4,580.00 4,580.00 0.7K
13:50 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:30 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
15:20 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
15:30 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available