Toukei Computer

4746
🏛️ japan →
3,965.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
09:20 4,475.00 4,475.00 4,460.00 4,460.00 0.7K
09:50 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:05 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
10:20 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
10:45 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
11:00 4,515.00 4,515.00 4,515.00 4,515.00 0.4K
11:05 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
11:30 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
12:30 4,555.00 4,555.00 4,530.00 4,530.00 0.4K
13:50 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
14:30 4,525.00 4,525.00 4,515.00 4,515.00 0.3K
14:55 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
15:20 4,500.00 4,505.00 4,500.00 4,505.00 0.4K
15:30 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available