Toukei Computer

4746
🏛️ japan →
3,990.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,030.00 4,100.00 4,030.00 4,100.00 47.1K
09:05 4,090.00 4,150.00 4,090.00 4,100.00 0.6K
09:10 4,130.00 4,130.00 4,115.00 4,115.00 0.2K
09:15 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
09:25 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
09:40 4,155.00 4,155.00 4,130.00 4,135.00 0.9K
10:10 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
10:25 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:35 4,140.00 4,140.00 4,140.00 4,140.00 0.3K
10:45 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
10:50 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
10:55 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
11:10 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:15 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
11:30 4,175.00 4,175.00 4,175.00 4,175.00 5.2K
12:30 4,160.00 4,170.00 4,150.00 4,170.00 14.3K
12:40 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
12:55 4,175.00 4,185.00 4,175.00 4,180.00 0.9K
13:20 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
13:25 4,190.00 4,190.00 4,185.00 4,185.00 0.2K
13:30 4,180.00 4,185.00 4,180.00 4,185.00 0.2K
13:40 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:50 4,180.00 4,190.00 4,180.00 4,190.00 0.2K
14:05 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
14:20 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
14:30 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
14:45 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
14:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
14:55 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:00 4,205.00 4,205.00 4,195.00 4,195.00 0.4K
15:15 4,200.00 4,200.00 4,190.00 4,190.00 0.5K
15:20 4,185.00 4,195.00 4,185.00 4,195.00 0.3K
15:30 4,205.00 4,205.00 4,205.00 4,205.00 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available