Toukei Computer

4746
🏛️ japan →
3,990.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
09:05 4,220.00 4,220.00 4,220.00 4,220.00 1.2K
09:15 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
09:20 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
09:25 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:35 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
10:05 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:55 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
11:25 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:30 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:35 4,200.00 4,210.00 4,200.00 4,210.00 0.3K
13:10 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
13:25 4,200.00 4,210.00 4,195.00 4,210.00 0.8K
14:40 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
14:50 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
15:15 4,215.00 4,215.00 4,200.00 4,200.00 0.5K
15:30 4,200.00 4,200.00 4,200.00 4,200.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available