Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,135.00 4,135.00 4,135.00 4,135.00 0.4K
09:10 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
09:50 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:00 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
10:05 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
10:10 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:20 4,095.00 4,170.00 4,095.00 4,170.00 1.1K
10:35 4,095.00 4,095.00 4,095.00 4,095.00 0.3K
11:10 4,045.00 4,045.00 4,045.00 4,045.00 0.2K
11:30 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
12:30 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
13:35 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
13:50 4,120.00 4,120.00 4,085.00 4,085.00 0.6K
14:55 4,050.00 4,060.00 4,050.00 4,060.00 0.2K
15:15 4,085.00 4,085.00 4,085.00 4,085.00 0.2K
15:20 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
15:30 4,105.00 4,105.00 4,105.00 4,105.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available