3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 09:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 10:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:20 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 10:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 12:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.4K |
| 12:35 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 12:45 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.3K |
| 13:25 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 0.9K |
| 13:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 14:05 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 0.3K |
| 14:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:55 | 4,175.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.5K |
| 15:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 15:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.7K |