Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
09:55 4,120.00 4,120.00 4,120.00 4,120.00 0.3K
10:25 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
11:15 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
11:20 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:30 4,180.00 4,180.00 4,175.00 4,175.00 0.5K
13:55 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:45 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
15:00 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
15:20 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
15:30 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available