Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,330.00 4,340.00 4,330.00 4,340.00 0.4K
09:05 4,340.00 4,340.00 4,340.00 4,340.00 0.3K
09:35 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
09:50 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
10:00 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:10 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
12:30 4,330.00 4,345.00 4,330.00 4,335.00 0.6K
13:05 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
13:40 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
13:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:40 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
15:10 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
15:15 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
15:20 4,345.00 4,355.00 4,345.00 4,355.00 0.2K
15:30 4,360.00 4,360.00 4,360.00 4,360.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available