3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,450.00 | 4,470.00 | 4,440.00 | 4,440.00 | 4.1K |
| 09:10 | 4,410.00 | 4,410.00 | 4,355.00 | 4,360.00 | 1.0K |
| 09:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 09:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:35 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.5K |
| 09:40 | 4,310.00 | 4,330.00 | 4,300.00 | 4,330.00 | 0.9K |
| 09:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.6K |
| 09:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.5K |
| 10:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 10:50 | 4,315.00 | 4,315.00 | 4,305.00 | 4,305.00 | 0.3K |
| 11:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:10 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.2K |
| 11:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 11:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 12:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 12:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.2K |
| 13:20 | 4,285.00 | 4,300.00 | 4,285.00 | 4,300.00 | 0.3K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 15:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:20 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 15:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.9K |