Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,315.00 4,315.00 4,285.00 4,285.00 1.0K
09:10 4,330.00 4,330.00 4,325.00 4,325.00 0.2K
09:25 4,350.00 4,365.00 4,350.00 4,365.00 0.3K
09:30 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
09:35 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:50 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:15 4,365.00 4,370.00 4,365.00 4,370.00 0.3K
10:25 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:35 4,375.00 4,395.00 4,375.00 4,395.00 0.3K
10:40 4,395.00 4,400.00 4,395.00 4,400.00 0.3K
10:45 4,395.00 4,400.00 4,395.00 4,400.00 0.5K
11:00 4,405.00 4,410.00 4,405.00 4,410.00 0.4K
11:10 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
11:15 4,430.00 4,430.00 4,430.00 4,430.00 0.7K
11:20 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:30 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:30 4,435.00 4,440.00 4,430.00 4,440.00 1.2K
12:35 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:40 4,435.00 4,435.00 4,410.00 4,415.00 0.3K
12:45 4,415.00 4,415.00 4,410.00 4,410.00 0.2K
12:55 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:00 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:25 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:30 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:50 4,445.00 4,445.00 4,445.00 4,445.00 1.1K
13:55 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
14:15 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
14:20 4,460.00 4,470.00 4,460.00 4,470.00 1.1K
14:50 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
14:55 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
15:05 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
15:15 4,470.00 4,470.00 4,440.00 4,450.00 1.2K
15:30 4,480.00 4,480.00 4,480.00 4,480.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available