Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,455.00 4,455.00 4,455.00 4,455.00 0.5K
09:05 4,415.00 4,465.00 4,415.00 4,465.00 0.2K
09:15 4,480.00 4,530.00 4,480.00 4,530.00 1.7K
09:40 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
09:45 4,490.00 4,525.00 4,490.00 4,525.00 0.2K
10:45 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
12:30 4,520.00 4,520.00 4,520.00 4,520.00 0.3K
13:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:15 4,500.00 4,520.00 4,500.00 4,520.00 0.2K
13:35 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
13:40 4,525.00 4,540.00 4,525.00 4,530.00 1.7K
14:00 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
15:05 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
15:10 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
15:15 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
15:20 4,520.00 4,535.00 4,520.00 4,535.00 0.5K
15:30 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available