Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,510.00 4,510.00 4,510.00 4,510.00 0.5K
09:15 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
09:25 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
09:30 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:50 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:00 4,510.00 4,530.00 4,510.00 4,530.00 0.4K
10:15 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:40 4,520.00 4,520.00 4,505.00 4,505.00 0.3K
10:55 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
11:10 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:30 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
12:30 4,520.00 4,520.00 4,520.00 4,520.00 0.4K
12:55 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:50 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
13:55 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
14:50 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
14:55 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
15:00 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
15:20 4,515.00 4,515.00 4,510.00 4,510.00 0.6K
15:30 4,490.00 4,490.00 4,490.00 4,490.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available