3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.7K |
| 09:25 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 0.2K |
| 09:40 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 09:50 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:15 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:40 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.3K |
| 11:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 11:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 12:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.4K |
| 12:55 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.8K |
| 13:00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 13:20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 13:25 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 0.6K |
| 13:50 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 14:30 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.3K |
| 14:40 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 15:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 15:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.7K |