Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,555.00 4,555.00 4,555.00 4,555.00 0.9K
09:05 4,560.00 4,570.00 4,560.00 4,570.00 1.1K
10:00 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
10:05 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:15 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
10:20 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
10:40 4,460.00 4,460.00 4,460.00 4,460.00 2.2K
12:30 4,460.00 4,460.00 4,430.00 4,450.00 0.8K
12:45 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:15 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:30 4,455.00 4,455.00 4,455.00 4,455.00 0.4K
15:15 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
15:20 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
15:30 4,460.00 4,460.00 4,460.00 4,460.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available