Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,470.00 4,470.00 4,470.00 4,470.00 0.6K
09:10 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
09:45 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:05 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:15 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
10:50 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
11:25 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
12:30 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
12:50 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
13:55 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:00 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:05 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:15 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:20 4,405.00 4,405.00 4,385.00 4,385.00 0.3K
14:25 4,380.00 4,380.00 4,380.00 4,380.00 0.6K
14:35 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
15:20 4,335.00 4,360.00 4,335.00 4,360.00 0.5K
15:30 4,380.00 4,380.00 4,380.00 4,380.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available