3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 09:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.3K |
| 12:50 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:20 | 4,390.00 | 4,390.00 | 4,365.00 | 4,365.00 | 0.2K |
| 15:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |