Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
09:30 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:50 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:55 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
10:00 4,415.00 4,415.00 4,410.00 4,410.00 0.5K
10:20 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
12:30 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
12:40 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:05 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
15:10 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:20 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
15:30 4,400.00 4,400.00 4,400.00 4,400.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available