Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,340.00 4,410.00 4,340.00 4,410.00 0.4K
09:55 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
10:15 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:15 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:25 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:30 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
12:30 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
12:40 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:50 4,320.00 4,320.00 4,320.00 4,320.00 0.4K
14:15 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:25 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:30 4,270.00 4,270.00 4,225.00 4,225.00 1.9K
14:35 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
14:50 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
15:20 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
15:30 4,225.00 4,225.00 4,225.00 4,225.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available