Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
12:30 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
12:40 4,215.00 4,215.00 4,215.00 4,215.00 0.7K
12:55 4,210.00 4,210.00 4,150.00 4,150.00 0.3K
13:10 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:15 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
13:40 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:50 4,135.00 4,135.00 4,110.00 4,110.00 0.2K
14:00 4,110.00 4,110.00 4,085.00 4,085.00 0.7K
14:30 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
14:35 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
14:45 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
15:20 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
15:30 4,115.00 4,115.00 4,115.00 4,115.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available