Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:35 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
11:15 4,155.00 4,155.00 4,110.00 4,110.00 0.2K
12:30 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
14:15 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
14:30 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:35 4,205.00 4,205.00 4,205.00 4,205.00 1.4K
15:05 4,195.00 4,195.00 4,160.00 4,160.00 3.1K
15:15 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
15:20 4,140.00 4,185.00 4,140.00 4,185.00 0.7K
15:30 4,210.00 4,210.00 4,210.00 4,210.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available