3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,220.00 | 4,245.00 | 4,220.00 | 4,245.00 | 0.4K |
| 09:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 09:40 | 4,225.00 | 4,225.00 | 4,205.00 | 4,225.00 | 0.7K |
| 09:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 10:20 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 11:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 12:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 12:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:45 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.3K |
| 12:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:00 | 4,205.00 | 4,220.00 | 4,205.00 | 4,220.00 | 0.6K |
| 13:05 | 4,225.00 | 4,235.00 | 4,225.00 | 4,235.00 | 0.2K |
| 13:20 | 4,235.00 | 4,245.00 | 4,235.00 | 4,245.00 | 0.2K |
| 13:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 13:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 13:50 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.2K |
| 14:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 14:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:40 | 4,250.00 | 4,250.00 | 4,245.00 | 4,245.00 | 0.2K |
| 14:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 15:20 | 4,190.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.4K |
| 15:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.0K |