3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 09:05 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.3K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 09:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:50 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 10:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:40 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.2K |
| 11:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 11:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 12:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 13:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 13:25 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.2K |
| 13:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 14:10 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 0.6K |
| 14:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.4K |
| 14:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 15:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 15:20 | 4,375.00 | 4,375.00 | 4,355.00 | 4,355.00 | 0.3K |
| 15:30 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.8K |