Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,315.00 4,315.00 4,315.00 4,315.00 0.7K
09:25 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
09:45 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:50 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
10:25 4,335.00 4,335.00 4,335.00 4,335.00 0.9K
10:30 4,340.00 4,390.00 4,340.00 4,390.00 0.6K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:30 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
12:40 4,335.00 4,375.00 4,335.00 4,375.00 0.2K
12:45 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
13:40 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:50 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
14:00 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
14:05 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
14:15 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:55 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
15:20 4,395.00 4,395.00 4,395.00 4,395.00 0.3K
15:30 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available