3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 10:15 | 4,465.00 | 4,465.00 | 4,460.00 | 4,460.00 | 0.2K |
| 10:20 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 11:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 12:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.3K |
| 12:55 | 4,465.00 | 4,475.00 | 4,465.00 | 4,475.00 | 0.2K |
| 13:45 | 4,480.00 | 4,485.00 | 4,480.00 | 4,485.00 | 0.3K |
| 14:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 14:20 | 4,440.00 | 4,440.00 | 4,415.00 | 4,415.00 | 0.3K |
| 15:20 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 15:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.6K |