3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.2K |
| 09:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 09:35 | 4,390.00 | 4,405.00 | 4,390.00 | 4,405.00 | 0.8K |
| 09:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.4K |
| 10:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 11:15 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 12:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 13:55 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 14:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:35 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 15:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 15:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 1.1K |