Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
09:50 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
10:10 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
10:20 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
12:30 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:00 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
13:15 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:40 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
13:45 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
14:15 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
14:25 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
14:35 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:40 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
15:15 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
15:20 4,360.00 4,360.00 4,350.00 4,350.00 0.4K
15:30 4,395.00 4,395.00 4,395.00 4,395.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available