Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
09:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:10 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
10:45 4,235.00 4,235.00 4,235.00 4,235.00 0.2K
11:00 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
11:30 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:30 4,205.00 4,240.00 4,205.00 4,240.00 0.4K
14:25 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:30 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:50 4,220.00 4,225.00 4,220.00 4,225.00 0.5K
14:55 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
15:20 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
15:30 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available