3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 09:15 | 4,220.00 | 4,220.00 | 4,180.00 | 4,180.00 | 0.6K |
| 09:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.3K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 10:35 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 11:05 | 4,195.00 | 4,195.00 | 4,175.00 | 4,175.00 | 1.4K |
| 12:30 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 1.1K |
| 12:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:00 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 1.0K |
| 15:05 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.5K |
| 15:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 15:20 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.3K |
| 15:30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.3K |