Toukei Computer

4746
🏛️ japan →
3,915.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
09:10 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
09:15 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
09:25 4,140.00 4,140.00 4,130.00 4,130.00 0.3K
10:10 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:40 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
11:15 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
12:30 4,145.00 4,145.00 4,145.00 4,145.00 0.4K
12:45 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
12:55 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
13:35 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:20 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
14:35 4,140.00 4,140.00 4,135.00 4,135.00 0.2K
14:50 4,145.00 4,145.00 4,135.00 4,135.00 0.3K
15:05 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
15:20 4,130.00 4,130.00 4,115.00 4,115.00 0.3K
15:30 4,115.00 4,115.00 4,115.00 4,115.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available