3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.1K |
| 09:20 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.2K |
| 09:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:45 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.2K |
| 11:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 12:30 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.4K |
| 14:05 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.6K |
| 14:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 14:15 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 0.8K |
| 14:40 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 15:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.5K |