3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,260.00 | 4,235.00 | 4,235.00 | 0.3K |
| 10:15 | 4,260.00 | 4,285.00 | 4,260.00 | 4,285.00 | 0.3K |
| 10:20 | 4,275.00 | 4,290.00 | 4,275.00 | 4,290.00 | 0.4K |
| 12:30 | 4,290.00 | 4,295.00 | 4,290.00 | 4,295.00 | 0.7K |
| 12:55 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 0.9K |
| 14:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 15:10 | 4,285.00 | 4,300.00 | 4,285.00 | 4,300.00 | 0.2K |
| 15:15 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 15:30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 6.8K |