3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,930.00 | 4,000.00 | 3,930.00 | 4,000.00 | 1.3K |
| 09:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 10:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 10:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 12:30 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 0.5K |
| 12:35 | 3,880.00 | 3,895.00 | 3,880.00 | 3,895.00 | 0.6K |
| 12:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 13:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.4K |
| 14:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.5K |
| 14:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 14:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 14:45 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.5K |
| 14:50 | 3,875.00 | 3,950.00 | 3,875.00 | 3,950.00 | 1.3K |
| 14:55 | 3,910.00 | 3,910.00 | 3,885.00 | 3,885.00 | 1.3K |
| 15:05 | 3,940.00 | 3,960.00 | 3,935.00 | 3,935.00 | 1.8K |
| 15:10 | 3,940.00 | 3,955.00 | 3,940.00 | 3,955.00 | 1.2K |
| 15:15 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.7K |
| 15:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.8K |