3,915.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,860.00 | 3,905.00 | 3,805.00 | 3,905.00 | 1.2K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,845.00 | 3,865.00 | 3,845.00 | 3,865.00 | 0.5K |
| 09:55 | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 1.3K |
| 10:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:45 | 3,870.00 | 3,920.00 | 3,870.00 | 3,885.00 | 1.0K |
| 11:05 | 3,920.00 | 3,975.00 | 3,920.00 | 3,930.00 | 1.2K |
| 12:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 13:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 13:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 13:40 | 3,930.00 | 3,945.00 | 3,930.00 | 3,945.00 | 0.3K |
| 13:45 | 3,915.00 | 3,955.00 | 3,915.00 | 3,955.00 | 0.5K |
| 14:45 | 3,900.00 | 3,960.00 | 3,900.00 | 3,960.00 | 0.2K |
| 15:05 | 3,950.00 | 3,985.00 | 3,930.00 | 3,980.00 | 1.5K |
| 15:20 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.4K |
| 15:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 2.1K |