3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,945.00 | 3,945.00 | 3,860.00 | 3,860.00 | 0.7K |
| 09:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.4K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:55 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 10:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.8K |
| 11:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 12:30 | 3,940.00 | 3,940.00 | 3,920.00 | 3,940.00 | 0.7K |
| 12:35 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 14:10 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.2K |
| 14:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.3K |
| 14:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 14:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 15:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 15:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |