Toukei Computer

4746
🏛️ japan →
3,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
09:15 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
09:50 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
10:45 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:30 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
12:30 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
13:05 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
13:10 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:50 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
14:20 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:25 4,005.00 4,005.00 4,005.00 4,005.00 0.3K
15:10 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
15:20 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
15:30 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available