3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.4K |
| 09:10 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:50 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 1.6K |
| 09:55 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.3K |
| 10:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:20 | 4,125.00 | 4,125.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:45 | 4,120.00 | 4,120.00 | 4,090.00 | 4,090.00 | 0.7K |
| 11:05 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 11:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 12:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 12:40 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 13:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 13:10 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 13:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 13:55 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 14:10 | 4,155.00 | 4,155.00 | 4,145.00 | 4,145.00 | 0.6K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:35 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:05 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.2K |
| 15:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 15:20 | 4,185.00 | 4,230.00 | 4,185.00 | 4,230.00 | 0.6K |
| 15:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.8K |