3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 09:10 | 4,260.00 | 4,360.00 | 4,260.00 | 4,360.00 | 1.2K |
| 10:15 | 4,335.00 | 4,345.00 | 4,335.00 | 4,345.00 | 0.6K |
| 11:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 12:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 12:35 | 4,350.00 | 4,375.00 | 4,350.00 | 4,375.00 | 1.2K |
| 12:40 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.2K |
| 12:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 13:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 13:15 | 4,315.00 | 4,320.00 | 4,315.00 | 4,320.00 | 0.4K |
| 13:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 15:00 | 4,300.00 | 4,300.00 | 4,265.00 | 4,265.00 | 0.5K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.7K |