3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,290.00 | 4,360.00 | 4,290.00 | 4,360.00 | 0.8K |
| 09:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.3K |
| 10:00 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 1.4K |
| 10:10 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.3K |
| 10:40 | 4,330.00 | 4,355.00 | 4,330.00 | 4,355.00 | 0.6K |
| 12:30 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 1.3K |
| 13:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 13:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:45 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 13:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 14:20 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.3K |
| 14:25 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 14:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 15:05 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 15:20 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.4K |
| 15:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.3K |