3,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,395.00 | 4,250.00 | 4,395.00 | 2.0K |
| 09:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:20 | 4,315.00 | 4,315.00 | 4,280.00 | 4,280.00 | 0.3K |
| 10:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:40 | 4,290.00 | 4,315.00 | 4,290.00 | 4,315.00 | 0.4K |
| 10:55 | 4,310.00 | 4,340.00 | 4,310.00 | 4,340.00 | 0.5K |
| 11:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 12:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 12:35 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 13:00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 13:10 | 4,315.00 | 4,360.00 | 4,315.00 | 4,360.00 | 0.2K |
| 13:50 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:15 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 14:40 | 4,305.00 | 4,395.00 | 4,305.00 | 4,350.00 | 1.8K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:50 | 4,370.00 | 4,370.00 | 4,335.00 | 4,335.00 | 0.5K |
| 14:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.7K |
| 15:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 15:05 | 4,300.00 | 4,305.00 | 4,300.00 | 4,305.00 | 0.3K |
| 15:10 | 4,310.00 | 4,310.00 | 4,295.00 | 4,295.00 | 1.0K |
| 15:15 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 15:20 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 0.5K |
| 15:30 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.9K |